USD/JPY Spot/ XC0009659910 /
| 8/2/2024 1:01:46 PM | Chg. -0.561 | Volume | Bid1:01:46 PM | Ask1:01:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.813JPY | -0.38% | 132,305 Turnover: 19.74 mill. |
148.805Bid Size: 1 | 148.820Ask Size: 1 | 149.779 | 148.625 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:01:46 PM | 148.813 | 1 |
| 8/2/2024 | 1:01:46 PM | 148.802 | 1 |
| 8/2/2024 | 1:01:46 PM | 148.804 | 1 |
| 8/2/2024 | 1:01:45 PM | 148.806 | 1 |
| 8/2/2024 | 1:01:45 PM | 148.810 | 1 |
| 8/2/2024 | 1:01:43 PM | 148.817 | 1 |
| 8/2/2024 | 1:01:43 PM | 148.818 | 1 |
| 8/2/2024 | 1:01:40 PM | 148.818 | 1 |
| 8/2/2024 | 1:01:40 PM | 148.819 | 1 |
| 8/2/2024 | 1:01:40 PM | 148.818 | 1 |
| 8/2/2024 | 1:01:39 PM | 148.819 | 1 |
| 8/2/2024 | 1:01:39 PM | 148.819 | 1 |
| 8/2/2024 | 1:01:39 PM | 148.821 | 1 |
All quotes in JPY
