USD/JPY Spot/ XC0009659910 /
| 7/3/2024 9:55:26 AM | Chg. +0.3405 | Volume | Bid9:55:26 AM | Ask9:55:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 161.7830JPY | +0.21% | 64,974 Turnover: 10.5 mill. |
161.7770Bid Size: 1 | 161.7890Ask Size: 1 | 161.9415 | 161.3905 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 9:55:26 AM | 161.7830 | 1 |
| 7/3/2024 | 9:55:26 AM | 161.7835 | 1 |
| 7/3/2024 | 9:55:25 AM | 161.7830 | 1 |
| 7/3/2024 | 9:55:25 AM | 161.7825 | 1 |
| 7/3/2024 | 9:55:22 AM | 161.7830 | 1 |
| 7/3/2024 | 9:55:22 AM | 161.7825 | 1 |
| 7/3/2024 | 9:55:22 AM | 161.7830 | 1 |
| 7/3/2024 | 9:55:22 AM | 161.7835 | 1 |
| 7/3/2024 | 9:55:22 AM | 161.7840 | 1 |
| 7/3/2024 | 9:55:22 AM | 161.7835 | 1 |
| 7/3/2024 | 9:55:21 AM | 161.7840 | 1 |
| 7/3/2024 | 9:55:21 AM | 161.7835 | 1 |
| 7/3/2024 | 9:55:21 AM | 161.7830 | 1 |
All quotes in JPY
