USD/JPY Spot/ XC0009659910 /
02/08/2024 22:59:00 | Chg. -2.839 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
---|---|---|---|---|---|---|
146.507JPY | -1.90% | 381,987 Turnover: 56.57 mill. |
146.433Bid Size: 1 | 146.581Ask Size: 1 | 149.783 | 146.415 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 22:59:00 | 146.507 | 1 |
02/08/2024 | 22:58:59 | 146.527 | 1 |
02/08/2024 | 22:58:59 | 146.526 | 1 |
02/08/2024 | 22:58:59 | 146.527 | 1 |
02/08/2024 | 22:58:59 | 146.525 | 1 |
02/08/2024 | 22:58:59 | 146.519 | 1 |
02/08/2024 | 22:58:59 | 146.521 | 1 |
02/08/2024 | 22:58:59 | 146.519 | 1 |
02/08/2024 | 22:58:59 | 146.522 | 1 |
02/08/2024 | 22:58:59 | 146.520 | 1 |
02/08/2024 | 22:58:59 | 146.507 | 1 |
02/08/2024 | 22:58:59 | 146.505 | 1 |
02/08/2024 | 22:58:59 | 146.507 | 1 |
All quotes in JPY