USD/HKD Spot/ XC000A0AEZZ6 /
| 7/3/2024 7:19:38 AM | Chg. -0.00068 | Volume | Bid7:19:38 AM | Ask7:19:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.81296HKD | -0.01% | 5,189 Turnover: 40,543.64510 |
7.81267Bid Size: 1 | 7.81325Ask Size: 1 | 7.81435 | 7.81253 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 7:19:38 AM | 7.81296 | 1 |
| 7/3/2024 | 7:19:01 AM | 7.81294 | 1 |
| 7/3/2024 | 7:18:51 AM | 7.81293 | 1 |
| 7/3/2024 | 7:18:51 AM | 7.81294 | 1 |
| 7/3/2024 | 7:17:46 AM | 7.81294 | 1 |
| 7/3/2024 | 7:17:46 AM | 7.81296 | 1 |
| 7/3/2024 | 7:16:11 AM | 7.81296 | 1 |
| 7/3/2024 | 7:15:10 AM | 7.81294 | 1 |
| 7/3/2024 | 7:15:10 AM | 7.81294 | 1 |
| 7/3/2024 | 7:14:58 AM | 7.81293 | 1 |
| 7/3/2024 | 7:14:58 AM | 7.81294 | 1 |
| 7/3/2024 | 7:14:41 AM | 7.81294 | 1 |
| 7/3/2024 | 7:13:32 AM | 7.81296 | 1 |
All quotes in HKD
