| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:14:58 AM | 7.81294 | 1 |
| 2024-07-03 | 7:14:41 AM | 7.81294 | 1 |
| 2024-07-03 | 7:13:32 AM | 7.81296 | 1 |
| 2024-07-03 | 7:13:13 AM | 7.81297 | 1 |
| 2024-07-03 | 7:12:30 AM | 7.81298 | 1 |
| 2024-07-03 | 7:12:19 AM | 7.81297 | 1 |
| 2024-07-03 | 7:12:19 AM | 7.81296 | 1 |
| 2024-07-03 | 7:12:09 AM | 7.81296 | 1 |
| 2024-07-03 | 7:12:09 AM | 7.81295 | 1 |
| 2024-07-03 | 7:12:09 AM | 7.81294 | 1 |
| 2024-07-03 | 7:12:09 AM | 7.81290 | 1 |
| 2024-07-03 | 7:11:31 AM | 7.81288 | 1 |
| 2024-07-03 | 7:10:31 AM | 7.81289 | 1 |