USD/HKD Spot/ XC000A0AEZZ6 /
| 2024-09-11 4:00:06 AM | Chg. -0.00079 | Volume | Bid4:00:06 AM | Ask4:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.79671HKD | -0.01% | 2,616 Turnover: 20,396.94411 |
7.79586Bid Size: 1 | 7.79756Ask Size: 1 | 7.79759 | 7.79641 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:00:06 AM | 7.79671 | 1 |
| 2024-09-11 | 4:00:06 AM | 7.79668 | 1 |
| 2024-09-11 | 4:00:05 AM | 7.79670 | 1 |
| 2024-09-11 | 4:00:05 AM | 7.79670 | 1 |
| 2024-09-11 | 4:00:03 AM | 7.79665 | 1 |
| 2024-09-11 | 4:00:01 AM | 7.79666 | 1 |
| 2024-09-11 | 3:59:58 AM | 7.79667 | 1 |
| 2024-09-11 | 3:59:58 AM | 7.79668 | 1 |
| 2024-09-11 | 3:59:56 AM | 7.79667 | 1 |
| 2024-09-11 | 3:59:53 AM | 7.79666 | 1 |
| 2024-09-11 | 3:59:52 AM | 7.79666 | 1 |
| 2024-09-11 | 3:59:48 AM | 7.79668 | 1 |
| 2024-09-11 | 3:59:48 AM | 7.79668 | 1 |
All quotes in HKD
