| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:59:55 | 7.80843 | 1 |
| 28/06/2024 | 17:59:51 | 7.80844 | 1 |
| 28/06/2024 | 17:59:49 | 7.80843 | 1 |
| 28/06/2024 | 17:59:41 | 7.80843 | 1 |
| 28/06/2024 | 17:59:39 | 7.80842 | 1 |
| 28/06/2024 | 17:59:30 | 7.80843 | 1 |
| 28/06/2024 | 17:59:07 | 7.80844 | 1 |
| 28/06/2024 | 17:58:58 | 7.80843 | 1 |
| 28/06/2024 | 17:58:47 | 7.80843 | 1 |
| 28/06/2024 | 17:58:47 | 7.80845 | 1 |
| 28/06/2024 | 17:58:45 | 7.80843 | 1 |
| 28/06/2024 | 17:58:40 | 7.80845 | 1 |