USD/HKD Spot/ XC000A0AEZZ6 /
| 2024-07-10 3:00:03 PM | Chg. -0.00106 | Volume | Bid3:00:03 PM | Ask3:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.81094HKD | -0.01% | 8,594 Turnover: 67,131.97849 |
7.81010Bid Size: 1 | 7.81178Ask Size: 1 | 7.81256 | 7.81045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:00:03 PM | 7.81094 | 1 |
| 2024-07-10 | 2:58:02 PM | 7.81095 | 1 |
| 2024-07-10 | 2:57:43 PM | 7.81094 | 1 |
| 2024-07-10 | 2:57:30 PM | 7.81095 | 1 |
| 2024-07-10 | 2:55:39 PM | 7.81094 | 1 |
| 2024-07-10 | 2:55:22 PM | 7.81094 | 1 |
| 2024-07-10 | 2:51:49 PM | 7.81094 | 1 |
| 2024-07-10 | 2:51:46 PM | 7.81095 | 1 |
| 2024-07-10 | 2:51:18 PM | 7.81096 | 1 |
| 2024-07-10 | 2:51:16 PM | 7.81096 | 1 |
| 2024-07-10 | 2:51:10 PM | 7.81096 | 1 |
| 2024-07-10 | 2:50:20 PM | 7.81096 | 1 |
| 2024-07-10 | 2:50:18 PM | 7.81096 | 1 |
All quotes in HKD
