USD/CNH Spot/ US23129Y2028 /
| 03/07/2024 09:31:34 | Var. -0.00082 | Volume | Denaro09:31:34 | Lettera09:31:34 | Max | Min |
|---|---|---|---|---|---|---|
| 7.30674CNH | -0.01% | 55,410 Fatturato: 404,963.94699 |
7.30646Quantità in denaro: 1 | 7.30703Quantità in lettera: 1 | 7.31143 | 7.30582 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 09:31:34 | 7.30674 | 1 |
| 03/07/2024 | 09:31:34 | 7.30678 | 1 |
| 03/07/2024 | 09:31:34 | 7.30680 | 1 |
| 03/07/2024 | 09:31:34 | 7.30684 | 1 |
| 03/07/2024 | 09:31:34 | 7.30683 | 1 |
| 03/07/2024 | 09:31:32 | 7.30683 | 1 |
| 03/07/2024 | 09:31:32 | 7.30678 | 1 |
| 03/07/2024 | 09:31:30 | 7.30678 | 1 |
| 03/07/2024 | 09:31:30 | 7.30679 | 1 |
| 03/07/2024 | 09:31:29 | 7.30678 | 1 |
| 03/07/2024 | 09:31:28 | 7.30678 | 1 |
| 03/07/2024 | 09:31:28 | 7.30677 | 1 |
| 03/07/2024 | 09:31:28 | 7.30678 | 1 |
Tutte le quotazioni in CNH
