USD/CHF Spot/ XC0009652816 /
| 7/3/2024 9:27:23 AM | Chg. +0.00040 | Volume | Bid9:27:23 AM | Ask9:27:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90430CHF | +0.04% | 31,040 Turnover: 28,065.24846 |
0.90422Bid Size: 1 | 0.90438Ask Size: 1 | 0.90505 | 0.90350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 9:27:23 AM | 0.90430 | 1 |
| 7/3/2024 | 9:27:21 AM | 0.90430 | 1 |
| 7/3/2024 | 9:27:20 AM | 0.90431 | 1 |
| 7/3/2024 | 9:27:20 AM | 0.90430 | 1 |
| 7/3/2024 | 9:27:20 AM | 0.90431 | 1 |
| 7/3/2024 | 9:27:20 AM | 0.90430 | 1 |
| 7/3/2024 | 9:27:20 AM | 0.90429 | 1 |
| 7/3/2024 | 9:27:20 AM | 0.90429 | 1 |
| 7/3/2024 | 9:27:20 AM | 0.90428 | 1 |
| 7/3/2024 | 9:27:20 AM | 0.90427 | 1 |
| 7/3/2024 | 9:27:14 AM | 0.90426 | 1 |
| 7/3/2024 | 9:27:13 AM | 0.90425 | 1 |
| 7/3/2024 | 9:27:12 AM | 0.90426 | 1 |
All quotes in CHF
