USD/CHF Spot/ XC0009652816 /
| 7/3/2024 9:44:37 AM | Chg. +0.00008 | Volume | Bid9:44:37 AM | Ask9:44:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90398CHF | +0.01% | 32,341 Turnover: 29,241.52734 |
0.90389Bid Size: 1 | 0.90406Ask Size: 1 | 0.90505 | 0.90350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 9:44:37 AM | 0.90398 | 1 |
| 7/3/2024 | 9:44:35 AM | 0.90398 | 1 |
| 7/3/2024 | 9:44:34 AM | 0.90398 | 1 |
| 7/3/2024 | 9:44:34 AM | 0.90398 | 1 |
| 7/3/2024 | 9:44:33 AM | 0.90399 | 1 |
| 7/3/2024 | 9:44:33 AM | 0.90398 | 1 |
| 7/3/2024 | 9:44:32 AM | 0.90399 | 1 |
| 7/3/2024 | 9:44:30 AM | 0.90398 | 1 |
| 7/3/2024 | 9:44:26 AM | 0.90398 | 1 |
| 7/3/2024 | 9:44:24 AM | 0.90398 | 1 |
| 7/3/2024 | 9:44:23 AM | 0.90398 | 1 |
| 7/3/2024 | 9:44:23 AM | 0.90398 | 1 |
| 7/3/2024 | 9:44:22 AM | 0.90399 | 1 |
All quotes in CHF
