USD/CHF Spot/ XC0009652816 /
03/07/2024 09:48:12 | Chg. +0.00009 | Volume | Bid09:48:12 | Ask09:48:12 | High | Low |
---|---|---|---|---|---|---|
0.90399CHF | +0.01% | 32,603 Turnover: 29,478.36325 |
0.90391Bid Size: 1 | 0.90406Ask Size: 1 | 0.90505 | 0.90350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/07/2024 | 09:48:12 | 0.90399 | 1 |
03/07/2024 | 09:48:12 | 0.90399 | 1 |
03/07/2024 | 09:48:12 | 0.90400 | 1 |
03/07/2024 | 09:48:09 | 0.90401 | 1 |
03/07/2024 | 09:48:09 | 0.90401 | 1 |
03/07/2024 | 09:48:07 | 0.90400 | 1 |
03/07/2024 | 09:48:07 | 0.90399 | 1 |
03/07/2024 | 09:47:58 | 0.90399 | 1 |
03/07/2024 | 09:47:58 | 0.90399 | 1 |
03/07/2024 | 09:47:57 | 0.90399 | 1 |
03/07/2024 | 09:47:57 | 0.90398 | 1 |
03/07/2024 | 09:47:57 | 0.90398 | 1 |
03/07/2024 | 09:47:57 | 0.90396 | 1 |
All quotes in CHF