USD/CAD Spot/ XC000A0AEM51 /
| 7/22/2024 5:38:58 PM | Chg. +0.00323 | Volume | Bid5:38:58 PM | Ask5:38:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.37614CAD | +0.24% | 41,622 Turnover: 57,185.23936 |
1.37599Bid Size: 1 | 1.37628Ask Size: 1 | 1.37748 | 1.37055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:38:59 PM | 1.37612 | 1 |
| 7/22/2024 | 5:38:58 PM | 1.37614 | 1 |
| 7/22/2024 | 5:38:57 PM | 1.37620 | 1 |
| 7/22/2024 | 5:38:56 PM | 1.37620 | 1 |
| 7/22/2024 | 5:38:55 PM | 1.37620 | 1 |
| 7/22/2024 | 5:38:54 PM | 1.37620 | 1 |
| 7/22/2024 | 5:38:53 PM | 1.37619 | 1 |
| 7/22/2024 | 5:38:52 PM | 1.37620 | 1 |
| 7/22/2024 | 5:38:50 PM | 1.37621 | 1 |
| 7/22/2024 | 5:38:49 PM | 1.37623 | 1 |
| 7/22/2024 | 5:38:47 PM | 1.37623 | 1 |
| 7/22/2024 | 5:38:47 PM | 1.37623 | 1 |
| 7/22/2024 | 5:38:45 PM | 1.37624 | 1 |
All quotes in CAD
