USD/CAD Spot/ XC000A0AEM51 /
| 7/22/2024 5:50:23 PM | Chg. +0.00325 | Volume | Bid5:50:23 PM | Ask5:50:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.37616CAD | +0.24% | 42,227 Turnover: 58,017.80478 |
1.37602Bid Size: 1 | 1.37629Ask Size: 1 | 1.37748 | 1.37055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:50:25 PM | 1.37617 | 1 |
| 7/22/2024 | 5:50:24 PM | 1.37615 | 1 |
| 7/22/2024 | 5:50:23 PM | 1.37616 | 1 |
| 7/22/2024 | 5:50:22 PM | 1.37613 | 1 |
| 7/22/2024 | 5:50:20 PM | 1.37613 | 1 |
| 7/22/2024 | 5:50:19 PM | 1.37614 | 1 |
| 7/22/2024 | 5:50:18 PM | 1.37614 | 1 |
| 7/22/2024 | 5:50:17 PM | 1.37613 | 1 |
| 7/22/2024 | 5:50:16 PM | 1.37612 | 1 |
| 7/22/2024 | 5:50:15 PM | 1.37613 | 1 |
| 7/22/2024 | 5:50:13 PM | 1.37609 | 1 |
| 7/22/2024 | 5:50:13 PM | 1.37610 | 1 |
| 7/22/2024 | 5:50:12 PM | 1.37613 | 1 |
All quotes in CAD
