USD/CAD Spot/ XC000A0AEM51 /
| 7/3/2024 11:16:30 AM | Chg. +0.00020 | Volume | Bid11:16:30 AM | Ask11:16:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.36802CAD | +0.01% | 26,148 Turnover: 35,763.63003 |
1.36797Bid Size: 1 | 1.36807Ask Size: 1 | 1.36866 | 1.36678 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 11:16:29 AM | 1.36803 | 1 |
| 7/3/2024 | 11:16:27 AM | 1.36802 | 1 |
| 7/3/2024 | 11:16:22 AM | 1.36803 | 1 |
| 7/3/2024 | 11:16:21 AM | 1.36802 | 1 |
| 7/3/2024 | 11:16:21 AM | 1.36803 | 1 |
| 7/3/2024 | 11:16:21 AM | 1.36802 | 1 |
| 7/3/2024 | 11:16:20 AM | 1.36803 | 1 |
| 7/3/2024 | 11:16:20 AM | 1.36804 | 1 |
| 7/3/2024 | 11:16:19 AM | 1.36803 | 1 |
| 7/3/2024 | 11:16:18 AM | 1.36804 | 1 |
| 7/3/2024 | 11:16:17 AM | 1.36804 | 1 |
| 7/3/2024 | 11:16:17 AM | 1.36804 | 1 |
| 7/3/2024 | 11:16:17 AM | 1.36804 | 1 |
All quotes in CAD
