USD/CAD Spot/ XC000A0AEM51 /
| 7/3/2024 9:26:30 AM | Chg. -0.00083 | Volume | Bid9:26:30 AM | Ask9:26:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.36700CAD | -0.06% | 77,256 Turnover: 105,673.54542 |
1.36693Bid Size: 1 | 1.36706Ask Size: 1 | 1.36867 | 1.36687 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 9:26:30 AM | 1.36700 | 1 |
| 7/3/2024 | 9:26:30 AM | 1.36699 | 1 |
| 7/3/2024 | 9:26:30 AM | 1.36700 | 1 |
| 7/3/2024 | 9:26:29 AM | 1.36699 | 1 |
| 7/3/2024 | 9:26:29 AM | 1.36700 | 1 |
| 7/3/2024 | 9:26:29 AM | 1.36700 | 1 |
| 7/3/2024 | 9:26:29 AM | 1.36700 | 1 |
| 7/3/2024 | 9:26:29 AM | 1.36699 | 1 |
| 7/3/2024 | 9:26:28 AM | 1.36700 | 1 |
| 7/3/2024 | 9:26:28 AM | 1.36699 | 1 |
| 7/3/2024 | 9:26:28 AM | 1.36697 | 1 |
| 7/3/2024 | 9:26:28 AM | 1.36698 | 1 |
| 7/3/2024 | 9:26:28 AM | 1.36697 | 1 |
All quotes in CAD
