USD/CAD Spot/ XC000A0AEM51 /
| 7/3/2024 7:18:16 AM | Chg. +0.00050 | Volume | Bid7:18:16 AM | Ask7:18:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.36832CAD | +0.04% | 61,687 Turnover: 84,373.63008 |
1.36825Bid Size: 1 | 1.36838Ask Size: 1 | 1.36842 | 1.36714 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 7:18:15 AM | 1.36832 | 1 |
| 7/3/2024 | 7:18:12 AM | 1.36832 | 1 |
| 7/3/2024 | 7:18:12 AM | 1.36832 | 1 |
| 7/3/2024 | 7:18:12 AM | 1.36832 | 1 |
| 7/3/2024 | 7:18:12 AM | 1.36832 | 1 |
| 7/3/2024 | 7:18:12 AM | 1.36832 | 1 |
| 7/3/2024 | 7:18:11 AM | 1.36833 | 1 |
| 7/3/2024 | 7:18:10 AM | 1.36832 | 1 |
| 7/3/2024 | 7:18:08 AM | 1.36833 | 1 |
| 7/3/2024 | 7:18:08 AM | 1.36832 | 1 |
| 7/3/2024 | 7:18:06 AM | 1.36833 | 1 |
| 7/3/2024 | 7:18:06 AM | 1.36832 | 1 |
| 7/3/2024 | 7:18:05 AM | 1.36833 | 1 |
All quotes in CAD
