USD/CAD Spot/ XC000A0AEM51 /
| 7/3/2024 7:31:09 AM | Chg. +0.00057 | Volume | Bid7:31:09 AM | Ask7:31:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.36839CAD | +0.04% | 62,953 Turnover: 86,105.95588 |
1.36832Bid Size: 1 | 1.36846Ask Size: 1 | 1.36850 | 1.36714 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 7:31:08 AM | 1.36839 | 1 |
| 7/3/2024 | 7:31:08 AM | 1.36839 | 1 |
| 7/3/2024 | 7:31:07 AM | 1.36840 | 1 |
| 7/3/2024 | 7:31:06 AM | 1.36839 | 1 |
| 7/3/2024 | 7:31:06 AM | 1.36840 | 1 |
| 7/3/2024 | 7:31:05 AM | 1.36839 | 1 |
| 7/3/2024 | 7:31:03 AM | 1.36839 | 1 |
| 7/3/2024 | 7:31:03 AM | 1.36839 | 1 |
| 7/3/2024 | 7:31:02 AM | 1.36840 | 1 |
| 7/3/2024 | 7:31:02 AM | 1.36839 | 1 |
| 7/3/2024 | 7:31:02 AM | 1.36840 | 1 |
| 7/3/2024 | 7:31:02 AM | 1.36840 | 1 |
| 7/3/2024 | 7:31:01 AM | 1.36840 | 1 |
All quotes in CAD
