USD/CAD Spot/ XC000A0AEM51 /
| 10/07/2024 21:23:40 | Chg. -0.00116 | Volume | Bid21:23:40 | Ask21:23:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.36238CAD | -0.09% | 101,494 Turnover: 138,303.64499 |
1.36225Bid Size: 1 | 1.36250Ask Size: 1 | 1.36432 | 1.36081 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:23:40 | 1.36238 | 1 |
| 10/07/2024 | 21:23:39 | 1.36238 | 1 |
| 10/07/2024 | 21:23:39 | 1.36237 | 1 |
| 10/07/2024 | 21:23:35 | 1.36237 | 1 |
| 10/07/2024 | 21:23:33 | 1.36237 | 1 |
| 10/07/2024 | 21:23:33 | 1.36236 | 1 |
| 10/07/2024 | 21:23:33 | 1.36236 | 1 |
| 10/07/2024 | 21:23:32 | 1.36236 | 1 |
| 10/07/2024 | 21:23:32 | 1.36237 | 1 |
| 10/07/2024 | 21:23:32 | 1.36237 | 1 |
| 10/07/2024 | 21:23:32 | 1.36236 | 1 |
| 10/07/2024 | 21:23:25 | 1.36236 | 1 |
| 10/07/2024 | 21:23:23 | 1.36236 | 1 |
All quotes in CAD
