US Bancorp/ US9029733048 /
| 10/18/2024 10:10:00 PM | Chg. -0.81 | Volume | Bid12:56:18 AM | Ask12:56:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.16USD | -1.62% | 10.98 mill. Turnover: 465.7 mill. |
49.16Bid Size: 100 | 49.37Ask Size: 5,000 | 76.71 bill.USD | 3.93% | 15.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:10:00 PM | 49.16 | - |
| 10/18/2024 | 10:00:01 PM | 49.16 | 1.14 mill. |
| 10/18/2024 | 9:59:59 PM | 49.16 | 100 |
| 10/18/2024 | 9:59:58 PM | 49.16 | 146 |
| 10/18/2024 | 9:59:57 PM | 49.16 | 100 |
| 10/18/2024 | 9:59:57 PM | 49.16 | 237 |
| 10/18/2024 | 9:59:57 PM | 49.16 | 200 |
| 10/18/2024 | 9:59:56 PM | 49.16 | 100 |
| 10/18/2024 | 9:59:56 PM | 49.15 | 100 |
| 10/18/2024 | 9:59:56 PM | 49.16 | 100 |
| 10/18/2024 | 9:59:56 PM | 49.16 | 100 |
| 10/18/2024 | 9:59:55 PM | 49.16 | 100 |
| 10/18/2024 | 9:59:55 PM | 49.16 | 500 |
All quotes in USD
