URBAN LOGISTICS REIT PLC/ GB00BYV8MN78 /
| 12/11/2024 17:23:17 | Var. -1.00 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 110.50GBX | -0.90% | 68,497 Fatturato(GBP): 75,999.2010 |
-Quantità in denaro: - | -Quantità in lettera: - | 112.00 | 110.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 17:23:17 | 110.50 | 2,391 |
| 12/11/2024 | 17:22:42 | 110.50 | 2,388 |
| 12/11/2024 | 17:21:44 | 110.40 | 2,178 |
| 12/11/2024 | 17:21:33 | 110.50 | 2,751 |
| 12/11/2024 | 17:21:31 | 110.50 | 2,751 |
| 12/11/2024 | 17:15:35 | 110.50 | 2,075 |
| 12/11/2024 | 17:15:32 | 110.50 | 2,252 |
| 12/11/2024 | 17:14:52 | 110.70 | 3,000 |
| 12/11/2024 | 17:01:19 | 110.70 | 1,300 |
| 12/11/2024 | 16:59:24 | 110.90 | 2,775 |
| 12/11/2024 | 16:48:16 | 110.90 | 2,452 |
| 12/11/2024 | 16:48:16 | 110.80 | 91 |
| 12/11/2024 | 16:48:16 | 110.90 | 1,074 |
Tutte le quotazioni in GBX
