| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 12:43:07 | 119.40 | 48 |
| 06.09.2024 | 12:43:07 | 119.60 | 610 |
| 06.09.2024 | 09:13:01 | 119.80 | 3'571 |
| 05.09.2024 | 17:21:30 | 119.90 | 1'367 |
| 05.09.2024 | 17:21:24 | 119.90 | 1'228 |
| 05.09.2024 | 17:21:19 | 119.90 | 1'617 |
| 05.09.2024 | 17:13:41 | 120.00 | 1'600 |
| 05.09.2024 | 15:11:06 | 120.60 | 406 |
| 05.09.2024 | 12:06:30 | 120.60 | 448 |
| 05.09.2024 | 09:59:39 | 120.60 | 1'202 |
| 05.09.2024 | 09:59:39 | 120.60 | 40 |
| 04.09.2024 | 17:25:41 | 119.20 | 5 |
| 04.09.2024 | 16:47:13 | 119.60 | 21 |