URBAN LOGISTICS REIT PLC/ GB00BYV8MN78 /
| 2024-07-30 5:29:00 PM | Chg. +1.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 124.90GBX | +1.22% | 17,800 Turnover(GBP): 22,201.0040 |
-Bid Size: - | -Ask Size: - | 125.40 | 122.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:00 PM | 124.90 | 255 |
| 2024-07-30 | 4:57:34 PM | 125.30 | 255 |
| 2024-07-30 | 4:57:34 PM | 125.20 | 62 |
| 2024-07-30 | 4:57:34 PM | 125.20 | 485 |
| 2024-07-30 | 4:57:34 PM | 125.20 | 1 |
| 2024-07-30 | 4:57:34 PM | 125.20 | 84 |
| 2024-07-30 | 4:57:34 PM | 125.20 | 43 |
| 2024-07-30 | 4:57:34 PM | 125.20 | 20 |
| 2024-07-30 | 4:57:34 PM | 125.20 | 540 |
| 2024-07-30 | 4:57:34 PM | 125.20 | 1,888 |
| 2024-07-30 | 4:28:13 PM | 125.20 | 1 |
| 2024-07-30 | 4:28:13 PM | 125.40 | 436 |
| 2024-07-30 | 4:23:09 PM | 125.40 | 435 |
All quotes in GBX
