URBAN LOGISTICS REIT PLC/ GB00BYV8MN78 /
| 10/9/2024 5:16:23 PM | Chg. +0.90 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 123.50GBX | +0.73% | 3,817 Turnover(GBP): 4,721.9950 |
-Bid Size: - | -Ask Size: - | 124.00 | 123.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:16:23 PM | 123.50 | 102 |
| 10/9/2024 | 5:16:23 PM | 123.50 | 943 |
| 10/9/2024 | 4:43:35 PM | 123.60 | 13 |
| 10/9/2024 | 4:23:34 PM | 123.90 | 1,736 |
| 10/9/2024 | 3:40:05 PM | 124.00 | 5 |
| 10/9/2024 | 3:39:59 PM | 123.60 | 1,018 |
| 10/8/2024 | 4:58:07 PM | 122.60 | 251 |
| 10/8/2024 | 4:26:04 PM | 122.60 | 237 |
| 10/8/2024 | 3:59:08 PM | 122.60 | 559 |
| 10/8/2024 | 3:59:08 PM | 122.60 | 124 |
| 10/7/2024 | 5:22:27 PM | 124.60 | 1,195 |
| 10/7/2024 | 5:22:27 PM | 124.60 | 1,600 |
| 10/7/2024 | 5:22:27 PM | 124.40 | 190 |
All quotes in GBX
