Urban Logistics REIT PLC/ GB00BYV8MN78 /
| 05/08/2024 17:29:52 | Chg. -3.80 | Volume | Bid05/08/2024 | Demandez à05/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 119.40GBX | -3.08% | 37,051 Chiffrre d'affaires(GBP): 44,168.3420 |
-Bid taille: - | -Ask la taille: - | 120.20 | 117.60 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 17:29:52 | 119.40 | 456 |
| 05/08/2024 | 17:13:56 | 119.80 | 78 |
| 05/08/2024 | 17:08:02 | 119.80 | 106 |
| 05/08/2024 | 17:07:34 | 119.80 | 456 |
| 05/08/2024 | 17:04:20 | 119.60 | 76 |
| 05/08/2024 | 16:57:53 | 119.60 | 656 |
| 05/08/2024 | 16:42:33 | 119.60 | 986 |
| 05/08/2024 | 16:34:32 | 120.20 | 774 |
| 05/08/2024 | 16:34:20 | 120.20 | 188 |
| 05/08/2024 | 16:34:20 | 120.00 | 494 |
| 05/08/2024 | 16:34:20 | 120.00 | 434 |
| 05/08/2024 | 16:34:20 | 120.00 | 434 |
| 05/08/2024 | 16:23:32 | 119.80 | 786 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
