Urban Logistics REIT PLC/ GB00BYV8MN78 /
| 7/10/2024 5:29:41 PM | Chg. +1.20 | Volume | Bid5:30:00 PM | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 119.00GBX | +1.02% | 337,594 Turnover(GBP): 401,262.8980 |
-Bid Size: - | -Ask Size: - | 119.30 | 117.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:29:41 PM | 119.00 | 912 |
| 7/10/2024 | 5:29:33 PM | 119.00 | 1,812 |
| 7/10/2024 | 5:25:03 PM | 119.00 | 1,031 |
| 7/10/2024 | 5:24:48 PM | 119.00 | 4,000 |
| 7/10/2024 | 5:23:01 PM | 119.20 | 3 |
| 7/10/2024 | 5:22:31 PM | 119.20 | 3 |
| 7/10/2024 | 5:22:01 PM | 119.20 | 3 |
| 7/10/2024 | 5:21:31 PM | 119.20 | 3 |
| 7/10/2024 | 5:21:24 PM | 119.00 | 1,582 |
| 7/10/2024 | 5:21:24 PM | 119.10 | 3 |
| 7/10/2024 | 5:20:54 PM | 119.10 | 3 |
| 7/10/2024 | 5:20:24 PM | 119.10 | 3 |
| 7/10/2024 | 5:19:54 PM | 119.10 | 3 |
All quotes in GBX
