Urban Logistics REIT PLC/ GB00BYV8MN78 /
| 10/07/2024 17:29:41 | Chg. +1.20 | Volume | Bid17:30:00 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 119.00GBX | +1.02% | 337,594 Turnover(GBP): 401,262.8980 |
-Bid Size: - | -Ask Size: - | 119.30 | 117.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:29:41 | 119.00 | 912 |
| 10/07/2024 | 17:29:33 | 119.00 | 1,812 |
| 10/07/2024 | 17:25:03 | 119.00 | 1,031 |
| 10/07/2024 | 17:24:48 | 119.00 | 4,000 |
| 10/07/2024 | 17:23:01 | 119.20 | 3 |
| 10/07/2024 | 17:22:31 | 119.20 | 3 |
| 10/07/2024 | 17:22:01 | 119.20 | 3 |
| 10/07/2024 | 17:21:31 | 119.20 | 3 |
| 10/07/2024 | 17:21:24 | 119.00 | 1,582 |
| 10/07/2024 | 17:21:24 | 119.10 | 3 |
| 10/07/2024 | 17:20:54 | 119.10 | 3 |
| 10/07/2024 | 17:20:24 | 119.10 | 3 |
| 10/07/2024 | 17:19:54 | 119.10 | 3 |
All quotes in GBX
