Upm-Kymmene OYJ UPM-KYMMENE ORD S.../ FI0009005987 /
| 8/5/2024 2:45:50 PM | Chg. -1.06 | Volume | Bid8/5/2024 | Ask8/5/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.06EUR | -3.65% | 8,955 Turnover: 254,114.70 |
27.57Bid Size: 3,000 | 28.71Ask Size: 3,000 | 14.95 bill.EUR | 5.35% | 38.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:45:50 PM | 28.06 | 128 |
| 8/5/2024 | 2:35:07 PM | 28.04 | 87 |
| 8/5/2024 | 2:29:29 PM | 28.04 | 31 |
| 8/5/2024 | 2:29:29 PM | 28.04 | 31 |
| 8/5/2024 | 2:20:21 PM | 28.05 | 57 |
| 8/5/2024 | 2:20:21 PM | 28.05 | 57 |
| 8/5/2024 | 1:49:42 PM | 28.17 | 402 |
| 8/5/2024 | 1:49:42 PM | 28.17 | 122 |
| 8/5/2024 | 1:48:58 PM | 28.16 | 68 |
| 8/5/2024 | 1:48:58 PM | 28.16 | 68 |
| 8/5/2024 | 1:46:14 PM | 28.21 | 167 |
| 8/5/2024 | 1:46:14 PM | 28.21 | 167 |
| 8/5/2024 | 1:44:05 PM | 28.25 | 17 |
All quotes in EUR
