| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 13:23:17 | 25,43 | 2 |
| 12.11.2024 | 13:22:08 | 25,43 | 10 |
| 12.11.2024 | 13:19:56 | 25,43 | 2 |
| 12.11.2024 | 13:18:57 | 25,42 | 3 000 |
| 12.11.2024 | 13:18:11 | 25,42 | 10 |
| 12.11.2024 | 13:16:20 | 25,41 | 22 |
| 12.11.2024 | 13:14:51 | 25,39 | 150 |
| 12.11.2024 | 13:08:32 | 25,44 | 131 |
| 12.11.2024 | 13:08:32 | 25,43 | 74 |
| 12.11.2024 | 13:06:57 | 25,44 | 2 930 |
| 12.11.2024 | 13:04:33 | 25,42 | 1 |
| 12.11.2024 | 13:04:26 | 25,42 | 0 |
| 12.11.2024 | 13:04:19 | 25,43 | 2 |