| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:32:10 PM | 28.26 | 192 |
| 2024-08-05 | 1:30:13 PM | 28.29 | 53 |
| 2024-08-05 | 1:27:13 PM | 28.29 | 69 |
| 2024-08-05 | 1:27:13 PM | 28.29 | 69 |
| 2024-08-05 | 1:19:16 PM | 28.28 | 100 |
| 2024-08-05 | 1:11:25 PM | 28.25 | 19 |
| 2024-08-05 | 1:00:28 PM | 28.29 | 504 |
| 2024-08-05 | 1:00:05 PM | 28.29 | 1 |
| 2024-08-05 | 12:51:27 PM | 28.30 | 0 |
| 2024-08-05 | 12:42:24 PM | 28.30 | 4 |
| 2024-08-05 | 12:42:05 PM | 28.30 | 36 |
| 2024-08-05 | 12:30:19 PM | 28.41 | 253 |
| 2024-08-05 | 12:30:19 PM | 28.41 | 253 |