UNKNOWN/ DE000PE0QXW8 /
31/07/2024 18:21:15 | Chg. -0.130 | Volume | Bid19:04:01 | Ask19:04:01 | High | Low |
---|---|---|---|---|---|---|
39.830EUR | -0.33% | 0 Turnover: 0.000 |
39.820Bid Size: 30,000 | 39.840Ask Size: 30,000 | 39.830 | 38.760 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 18:21:15 | 39.830 | 0 |
31/07/2024 | 17:20:15 | 39.590 | 0 |
31/07/2024 | 16:21:25 | 39.460 | 0 |
31/07/2024 | 15:21:22 | 39.330 | 0 |
31/07/2024 | 14:21:23 | 39.090 | 0 |
31/07/2024 | 13:21:23 | 38.880 | 0 |
31/07/2024 | 12:21:25 | 38.830 | 0 |
31/07/2024 | 11:21:31 | 38.760 | 0 |
31/07/2024 | 10:21:19 | 39.010 | 0 |
31/07/2024 | 09:21:19 | 39.150 | 0 |
31/07/2024 | 08:21:13 | 38.890 | 0 |
30/07/2024 | 21:20:53 | 39.960 | 0 |
30/07/2024 | 20:21:12 | 39.980 | 0 |
All quotes in EUR