| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 20:21:10 | 43.620 | 0 |
| 01/10/2024 | 19:21:15 | 43.280 | 0 |
| 01/10/2024 | 18:21:14 | 43.520 | 0 |
| 01/10/2024 | 17:20:20 | 43.370 | 0 |
| 01/10/2024 | 16:21:24 | 43.480 | 0 |
| 01/10/2024 | 15:21:20 | 43.800 | 0 |
| 01/10/2024 | 14:21:25 | 43.820 | 0 |
| 01/10/2024 | 13:21:24 | 43.630 | 0 |
| 01/10/2024 | 12:21:25 | 43.600 | 0 |
| 01/10/2024 | 11:21:27 | 43.520 | 0 |
| 01/10/2024 | 10:21:20 | 43.400 | 0 |
| 01/10/2024 | 09:21:16 | 43.330 | 0 |
| 01/10/2024 | 08:21:13 | 43.520 | 0 |