| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:21:14 AM | 40.650 | 0 |
| 2024-07-23 | 9:20:48 PM | 41.100 | 0 |
| 2024-07-23 | 8:21:12 PM | 41.020 | 0 |
| 2024-07-23 | 7:21:13 PM | 41.090 | 0 |
| 2024-07-23 | 6:21:11 PM | 41.130 | 0 |
| 2024-07-23 | 5:20:22 PM | 41.170 | 0 |
| 2024-07-23 | 4:21:18 PM | 41.150 | 0 |
| 2024-07-23 | 3:21:19 PM | 41.220 | 0 |
| 2024-07-23 | 2:21:25 PM | 41.180 | 0 |
| 2024-07-23 | 1:21:23 PM | 41.180 | 0 |
| 2024-07-23 | 12:21:26 PM | 41.170 | 0 |
| 2024-07-23 | 11:21:30 AM | 41.030 | 0 |
| 2024-07-23 | 10:21:20 AM | 40.970 | 0 |