Universal Music Group NV/ NL0015000IY2 /
| 07/11/2024 17:29:55 | Chg. +0.36 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.29EUR | +1.55% | 631,085 Turnover: 6.37 mill. |
-Bid Size: - | -Ask Size: - | 42.29 bill.EUR | 2.19% | 33.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 17:29:55 | 23.29 | 69 |
| 07/11/2024 | 17:29:41 | 23.28 | 46 |
| 07/11/2024 | 17:29:36 | 23.27 | 2 |
| 07/11/2024 | 17:29:30 | 23.27 | 25 |
| 07/11/2024 | 17:29:23 | 23.27 | 65 |
| 07/11/2024 | 17:29:20 | 23.27 | 79 |
| 07/11/2024 | 17:29:19 | 23.28 | 72 |
| 07/11/2024 | 17:29:07 | 23.28 | 155 |
| 07/11/2024 | 17:29:07 | 23.27 | 111 |
| 07/11/2024 | 17:29:07 | 23.27 | 374 |
| 07/11/2024 | 17:29:06 | 23.26 | 37 |
| 07/11/2024 | 17:29:01 | 23.26 | 165 |
| 07/11/2024 | 17:28:52 | 23.27 | 5 |
All quotes in EUR
