| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:10:40 PM | 24.00 | 120 |
| 2024-08-29 | 2:10:34 PM | 24.01 | 284 |
| 2024-08-29 | 2:09:34 PM | 24.02 | 356 |
| 2024-08-29 | 2:09:00 PM | 24.00 | 16 |
| 2024-08-29 | 2:07:34 PM | 24.00 | 379 |
| 2024-08-29 | 2:06:27 PM | 23.99 | 268 |
| 2024-08-29 | 2:06:07 PM | 23.99 | 13 |
| 2024-08-29 | 2:05:11 PM | 24.00 | 135 |
| 2024-08-29 | 2:04:33 PM | 24.00 | 985 |
| 2024-08-29 | 2:03:36 PM | 24.00 | 34 |
| 2024-08-29 | 2:02:52 PM | 24.00 | 100 |
| 2024-08-29 | 2:02:33 PM | 23.99 | 1,196 |