UNIVERSAL MUSIC GROUP EO1/ NL0015000IY2 /
| 06/09/2024 21:01:53 | Chg. -0.47 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.80EUR | -2.02% | 601 Turnover: 13,876.43 |
22.80Bid Size: 300 | 22.99Ask Size: 300 | 41.71 bill.EUR | 2.22% | 33.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:01:53 | 22.80 | 45 |
| 06/09/2024 | 20:56:11 | 22.99 | 1 |
| 06/09/2024 | 20:47:10 | 22.98 | 1 |
| 06/09/2024 | 20:46:46 | 22.79 | 1 |
| 06/09/2024 | 20:29:10 | 22.99 | 1 |
| 06/09/2024 | 20:28:55 | 22.79 | 1 |
| 06/09/2024 | 20:24:30 | 22.79 | 1 |
| 06/09/2024 | 20:11:02 | 22.82 | 1 |
| 06/09/2024 | 19:47:10 | 22.82 | 1 |
| 06/09/2024 | 19:43:51 | 23.01 | 5 |
| 06/09/2024 | 19:13:11 | 23.04 | 12 |
| 06/09/2024 | 19:00:41 | 23.01 | 1 |
| 06/09/2024 | 18:57:10 | 23.00 | 1 |
All quotes in EUR
