| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:18:10 PM | 24.15 | 1 |
| 2024-10-08 | 8:17:40 PM | 23.75 | 3 |
| 2024-10-08 | 8:17:37 PM | 23.75 | 1 |
| 2024-10-08 | 8:17:16 PM | 24.15 | 1 |
| 2024-10-08 | 8:13:32 PM | 24.16 | 1 |
| 2024-10-08 | 8:11:33 PM | 24.16 | 1 |
| 2024-10-08 | 8:04:57 PM | 24.16 | 2 |
| 2024-10-08 | 7:59:10 PM | 24.15 | 1 |
| 2024-10-08 | 7:58:58 PM | 23.75 | 1 |
| 2024-10-08 | 7:56:22 PM | 24.15 | 124 |
| 2024-10-08 | 7:55:21 PM | 23.95 | 300 |
| 2024-10-08 | 7:48:41 PM | 23.55 | 2 |
| 2024-10-08 | 7:36:06 PM | 23.95 | 1 |