UNIVERSAL MUSIC GROUP EO1/ NL0015000IY2 /
| 8/30/2024 3:42:15 PM | Chg. +0.140 | Volume | Bid8:13:45 PM | Ask8:13:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.850EUR | +0.59% | - Turnover: - |
23.510Bid Size: 250 | 23.740Ask Size: 250 | 42.98 bill.EUR | 2.16% | 34.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 3:42:15 PM | 23.850 | 0 |
| 8/30/2024 | 9:26:21 AM | 23.980 | 0 |
| 8/30/2024 | 8:06:50 AM | 23.880 | 0 |
| 8/29/2024 | 9:18:24 AM | 23.710 | 64 |
| 8/29/2024 | 8:13:01 AM | 23.350 | 0 |
| 8/28/2024 | 5:27:26 PM | 23.370 | 0 |
| 8/28/2024 | 3:27:11 PM | 23.500 | 0 |
| 8/28/2024 | 2:27:18 PM | 23.430 | 0 |
| 8/28/2024 | 1:25:12 PM | 23.460 | 0 |
| 8/28/2024 | 12:25:12 PM | 23.460 | 0 |
| 8/28/2024 | 11:25:08 AM | 23.470 | 0 |
| 8/28/2024 | 10:30:14 AM | 23.410 | 0 |
| 8/28/2024 | 9:26:40 AM | 23.380 | 0 |
All quotes in EUR
