| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 08:08:50 | 23.400 | 0 |
| 27/08/2024 | 15:25:12 | 23.370 | 0 |
| 27/08/2024 | 14:25:14 | 23.250 | 0 |
| 27/08/2024 | 13:25:21 | 23.220 | 0 |
| 27/08/2024 | 12:25:13 | 23.130 | 0 |
| 27/08/2024 | 11:25:09 | 23.180 | 0 |
| 27/08/2024 | 10:30:28 | 23.160 | 0 |
| 27/08/2024 | 09:26:20 | 23.250 | 0 |
| 27/08/2024 | 08:08:11 | 23.230 | 0 |
| 26/08/2024 | 15:25:18 | 23.040 | 0 |
| 26/08/2024 | 14:25:11 | 22.960 | 0 |
| 26/08/2024 | 13:25:27 | 23.050 | 0 |
| 26/08/2024 | 13:20:37 | 23.090 | 0 |