| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:25:16 PM | 23.500 | 0 |
| 2024-11-06 | 11:25:23 AM | 23.410 | 0 |
| 2024-11-06 | 10:30:20 AM | 23.360 | 0 |
| 2024-11-06 | 9:25:33 AM | 23.350 | 0 |
| 2024-11-06 | 8:02:37 AM | 23.200 | 0 |
| 2024-11-05 | 9:31:04 PM | 23.130 | 0 |
| 2024-11-05 | 4:26:10 PM | 22.990 | 0 |
| 2024-11-05 | 3:26:09 PM | 22.960 | 0 |
| 2024-11-05 | 2:26:33 PM | 23.030 | 0 |
| 2024-11-05 | 1:26:16 PM | 23.040 | 0 |
| 2024-11-05 | 12:26:12 PM | 23.030 | 0 |
| 2024-11-05 | 10:31:00 AM | 23.070 | 0 |
| 2024-11-05 | 9:26:25 AM | 22.940 | 0 |