UNIVERSAL MUSIC GROUP EO1/ NL0015000IY2 /
| 2024-06-07 5:13:40 PM | Chg. -0.560 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.170EUR | -1.95% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 51.35 bill.EUR | 1.81% | 40.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:13:40 PM | 28.170 | 0 |
| 2024-06-07 | 4:13:46 PM | 28.120 | 0 |
| 2024-06-07 | 3:13:43 PM | 28.130 | 0 |
| 2024-06-07 | 2:13:38 PM | 27.960 | 0 |
| 2024-06-07 | 8:03:12 AM | 28.080 | 0 |
| 2024-06-06 | 3:26:27 PM | 28.730 | 0 |
| 2024-06-06 | 2:26:25 PM | 28.730 | 0 |
| 2024-06-06 | 1:26:27 PM | 28.830 | 0 |
| 2024-06-06 | 12:26:27 PM | 28.860 | 0 |
| 2024-06-06 | 10:31:01 AM | 28.740 | 0 |
| 2024-06-06 | 9:26:26 AM | 28.600 | 0 |
| 2024-06-06 | 8:02:59 AM | 28.430 | 0 |
| 2024-06-05 | 9:20:35 PM | 28.430 | 26 |
All quotes in EUR
