Universal Health Services Inc/ US9139031002 /
| 2024-07-25 5:22:20 PM | Chg. +13.76 | Volume | Bid- | Ask5:22:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.89USD | +7.39% | 58,642 Turnover: 11.58 mill. |
-Bid Size: - | 200.16Ask Size: 124 | 13.5 bill.USD | 0.40% | 19.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:22:20 PM | 199.89 | 10 |
| 2024-07-25 | 5:22:10 PM | 199.84 | 69 |
| 2024-07-25 | 5:22:10 PM | 199.88 | 50 |
| 2024-07-25 | 5:21:52 PM | 199.84 | 31 |
| 2024-07-25 | 5:21:52 PM | 199.86 | 100 |
| 2024-07-25 | 5:21:52 PM | 199.89 | 84 |
| 2024-07-25 | 5:21:35 PM | 199.87 | 25 |
| 2024-07-25 | 5:21:35 PM | 199.87 | 25 |
| 2024-07-25 | 5:21:30 PM | 199.92 | 18 |
| 2024-07-25 | 5:21:20 PM | 200.13 | 54 |
| 2024-07-25 | 5:21:12 PM | 199.98 | 1 |
| 2024-07-25 | 5:21:12 PM | 199.99 | 43 |
| 2024-07-25 | 5:21:12 PM | 199.99 | 57 |
All quotes in USD
