| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:19:15 PM | 200.02 | 100 |
| 2024-07-25 | 5:19:15 PM | 200.02 | 19 |
| 2024-07-25 | 5:19:03 PM | 200.29 | 25 |
| 2024-07-25 | 5:19:03 PM | 200.23 | 200 |
| 2024-07-25 | 5:18:20 PM | 200.27 | 25 |
| 2024-07-25 | 5:18:20 PM | 200.27 | 25 |
| 2024-07-25 | 5:18:20 PM | 200.27 | 25 |
| 2024-07-25 | 5:18:20 PM | 200.27 | 25 |
| 2024-07-25 | 5:18:20 PM | 200.27 | 25 |
| 2024-07-25 | 5:18:20 PM | 200.27 | 25 |
| 2024-07-25 | 5:18:20 PM | 200.15 | 60 |
| 2024-07-25 | 5:17:56 PM | 200.25 | 25 |