Universal Health Services Inc/ US9139031002 /
| 2024-07-10 9:12:15 PM | Chg. -0.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.15USD | -0.44% | 18,882 Turnover: 3.41 mill. |
-Bid Size: - | -Ask Size: - | 12.06 bill.USD | 0.44% | 17.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:12:15 PM | 180.15 | 4 |
| 2024-07-10 | 9:12:15 PM | 180.15 | 1 |
| 2024-07-10 | 9:11:37 PM | 180.13 | 5 |
| 2024-07-10 | 9:11:25 PM | 180.14 | 4 |
| 2024-07-10 | 9:11:25 PM | 180.14 | 6 |
| 2024-07-10 | 9:11:20 PM | 180.14 | 3 |
| 2024-07-10 | 9:11:20 PM | 180.14 | 1 |
| 2024-07-10 | 9:10:40 PM | 180.15 | 50 |
| 2024-07-10 | 9:10:40 PM | 180.13 | 10 |
| 2024-07-10 | 9:10:40 PM | 180.09 | 1 |
| 2024-07-10 | 9:09:31 PM | 179.99 | 3 |
| 2024-07-10 | 9:09:31 PM | 180.00 | 3 |
| 2024-07-10 | 9:07:21 PM | 179.98 | 2 |
All quotes in USD
