Universal Health Services Inc/ US9139031002 /
| 8/1/2024 7:31:14 PM | Chg. -0.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.45USD | -0.20% | 15,054 Turnover: 3.24 mill. |
-Bid Size: - | -Ask Size: - | 14.27 bill.USD | 0.38% | 20.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:31:14 PM | 213.45 | 22 |
| 8/1/2024 | 7:31:14 PM | 213.50 | 78 |
| 8/1/2024 | 7:31:14 PM | 213.50 | 11 |
| 8/1/2024 | 7:31:14 PM | 213.50 | 11 |
| 8/1/2024 | 7:31:14 PM | 213.48 | 100 |
| 8/1/2024 | 7:31:08 PM | 213.40 | 100 |
| 8/1/2024 | 7:30:59 PM | 213.39 | 9 |
| 8/1/2024 | 7:30:59 PM | 213.39 | 13 |
| 8/1/2024 | 7:28:44 PM | 213.56 | 33 |
| 8/1/2024 | 7:28:44 PM | 213.57 | 5 |
| 8/1/2024 | 7:27:51 PM | 213.73 | 100 |
| 8/1/2024 | 7:27:24 PM | 213.39 | 1 |
| 8/1/2024 | 7:27:04 PM | 213.39 | 25 |
All quotes in USD
