Universal Health Services Inc/ US9139031002 /
| 2024-07-05 9:59:52 PM | Chg. -4.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.98USD | -2.22% | 20,059 Turnover: 3.61 mill. |
-Bid Size: - | -Ask Size: - | 12.11 bill.USD | 0.44% | 17.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:52 PM | 180.98 | 100 |
| 2024-07-05 | 9:59:50 PM | 180.93 | 9 |
| 2024-07-05 | 9:59:50 PM | 180.93 | 50 |
| 2024-07-05 | 9:59:49 PM | 180.91 | 36 |
| 2024-07-05 | 9:59:47 PM | 180.79 | 98 |
| 2024-07-05 | 9:59:41 PM | 180.86 | 100 |
| 2024-07-05 | 9:59:25 PM | 181.21 | 100 |
| 2024-07-05 | 9:59:16 PM | 181.40 | 441 |
| 2024-07-05 | 9:59:16 PM | 181.38 | 30 |
| 2024-07-05 | 9:59:16 PM | 181.35 | 17 |
| 2024-07-05 | 9:59:16 PM | 181.33 | 100 |
| 2024-07-05 | 9:59:16 PM | 181.32 | 100 |
| 2024-07-05 | 9:58:39 PM | 181.57 | 2 |
All quotes in USD
