Universal Health Services Inc/ US9139031002 /
| 08/07/2024 21:59:55 | Chg. -0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.58USD | -0.22% | 26,113 Turnover: 4.69 mill. |
-Bid Size: - | -Ask Size: - | 12.09 bill.USD | 0.44% | 17.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:59:55 | 180.58 | 1 |
| 08/07/2024 | 21:59:49 | 180.55 | 38 |
| 08/07/2024 | 21:59:47 | 180.49 | 52 |
| 08/07/2024 | 21:59:47 | 180.56 | 62 |
| 08/07/2024 | 21:59:47 | 180.56 | 100 |
| 08/07/2024 | 21:59:38 | 180.62 | 10 |
| 08/07/2024 | 21:59:32 | 180.54 | 5 |
| 08/07/2024 | 21:59:26 | 180.57 | 100 |
| 08/07/2024 | 21:59:26 | 180.56 | 100 |
| 08/07/2024 | 21:59:26 | 180.56 | 100 |
| 08/07/2024 | 21:59:19 | 180.62 | 100 |
| 08/07/2024 | 21:59:16 | 180.65 | 46 |
| 08/07/2024 | 21:59:16 | 180.65 | 4 |
All quotes in USD
