Universal Electronics Inc/ US9134831034 /
| 2024-08-02 10:00:00 PM | Chg. -0.6100 | Volume | Bid10:00:13 PM | Ask10:00:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.1600USD | -5.18% | 30,986 Turnover: 214,099.0134 |
10.0000Bid Size: 100 | 14.9900Ask Size: 300 | 144.72 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:00 PM | 11.1600 | 2,343 |
| 2024-08-02 | 9:59:57 PM | 11.1600 | 100 |
| 2024-08-02 | 9:59:19 PM | 11.1600 | 100 |
| 2024-08-02 | 9:59:00 PM | 11.1500 | 154 |
| 2024-08-02 | 9:58:46 PM | 11.1500 | 100 |
| 2024-08-02 | 9:57:42 PM | 11.1850 | 183 |
| 2024-08-02 | 9:57:12 PM | 11.1850 | 100 |
| 2024-08-02 | 9:57:00 PM | 11.1500 | 100 |
| 2024-08-02 | 9:56:01 PM | 11.1850 | 100 |
| 2024-08-02 | 9:56:01 PM | 11.2200 | 100 |
| 2024-08-02 | 9:56:00 PM | 11.2102 | 110 |
| 2024-08-02 | 9:56:00 PM | 11.1800 | 100 |
| 2024-08-02 | 9:54:50 PM | 11.1900 | 100 |
All quotes in USD
