| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:35:10 PM | 8.4800 | 100 |
| 2024-09-09 | 9:35:10 PM | 8.4800 | 100 |
| 2024-09-09 | 9:35:10 PM | 8.4700 | 100 |
| 2024-09-09 | 9:34:23 PM | 8.4300 | 100 |
| 2024-09-09 | 9:33:29 PM | 8.4400 | 100 |
| 2024-09-09 | 9:33:16 PM | 8.4400 | 100 |
| 2024-09-09 | 9:32:50 PM | 8.4400 | 100 |
| 2024-09-09 | 9:25:13 PM | 8.5000 | 100 |
| 2024-09-09 | 9:23:24 PM | 8.5100 | 100 |
| 2024-09-09 | 9:23:24 PM | 8.5100 | 119 |
| 2024-09-09 | 9:20:34 PM | 8.4950 | 100 |
| 2024-09-09 | 9:14:38 PM | 8.5300 | 195 |
| 2024-09-09 | 9:07:23 PM | 8.5800 | 100 |