Universal Display Corporation/ US91347P1057 /
| 29/07/2024 22:00:00 | Var. -0.1200 | Volume | Denaro01:57:44 | Lettera01:57:44 | Max | Min |
|---|---|---|---|---|---|---|
| 228.2700USD | -0.05% | 456,053 Fatturato: 56.09 mill. |
226.7400Quantità in denaro: 100 | 228.2700Quantità in lettera: 200 | 231.8300 | 225.7750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 22:00:00 | 228.2700 | 29,792 |
| 29/07/2024 | 21:59:59 | 228.1850 | 100 |
| 29/07/2024 | 21:59:57 | 228.2050 | 100 |
| 29/07/2024 | 21:59:55 | 228.1950 | 100 |
| 29/07/2024 | 21:59:54 | 228.2100 | 100 |
| 29/07/2024 | 21:59:54 | 228.0600 | 100 |
| 29/07/2024 | 21:59:52 | 228.2100 | 100 |
| 29/07/2024 | 21:59:50 | 228.1800 | 184 |
| 29/07/2024 | 21:59:46 | 228.2400 | 280 |
| 29/07/2024 | 21:59:42 | 228.2700 | 100 |
| 29/07/2024 | 21:59:38 | 228.2150 | 100 |
| 29/07/2024 | 21:59:38 | 228.2200 | 100 |
| 29/07/2024 | 21:59:38 | 228.2200 | 100 |
Tutte le quotazioni in USD
