| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 16:05:49 | 182.6050 | 300 |
| 04/09/2024 | 16:05:49 | 182.6050 | 700 |
| 04/09/2024 | 16:05:49 | 182.6200 | 100 |
| 04/09/2024 | 16:05:47 | 182.7000 | 100 |
| 04/09/2024 | 16:05:40 | 182.7300 | 100 |
| 04/09/2024 | 16:05:40 | 182.5950 | 100 |
| 04/09/2024 | 16:05:25 | 182.5100 | 200 |
| 04/09/2024 | 16:05:25 | 182.5100 | 300 |
| 04/09/2024 | 16:05:25 | 182.5100 | 200 |
| 04/09/2024 | 16:05:25 | 182.5100 | 102 |
| 04/09/2024 | 16:05:25 | 182.5100 | 198 |
| 04/09/2024 | 16:05:25 | 182.5100 | 100 |